Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097950) Common Stock

Current Price

344,500

  • Change 4,500 (-1.29%)
  • Volume 30,208

CJ CheilJedang CJ

344,500 4,500

KOSPI

2,258.91 10.46

KOSDAQ

761.94 6.29

CJ CheilJedang (097950) Common Stock
Open 348,000
High 348,000
Low 342,000
Previous Close 349,000
Market Cap (KRW in billions) 49,967
Foreign Holdings (%) 21.41
PER 13.16
EPS 26,179
PBR 1.44
BPS 238,582
52 week High 416,000(2017-11-21)
52 week Low 319,500(2018-02-14)
CJ CheilJedang (097950) Common Stock
Date Open High Low Close Change(%) Volume
2018-08-14 348,000 348,000 342,000 344,500 -4,500 1.29 30,208
2018-08-13 353,000 353,500 344,000 349,000 -5,000 1.41 32,763
2018-08-10 343,500 354,500 343,500 354,000 12,500 3.66 67,825
2018-08-09 344,500 345,000 338,000 341,500 2,000 0.59 40,712
2018-08-08 342,500 344,000 338,000 339,500 -4,000 1.16 21,663
2018-08-07 344,000 346,500 340,500 343,500 -3,500 1.01 22,955
2018-08-06 342,500 348,000 342,500 347,000 3,000 0.87 18,771
2018-08-03 340,000 348,000 336,000 344,000 4,500 1.33 37,388
2018-08-02 341,500 344,000 339,000 339,500 -3,000 0.88 26,354
2018-08-01 339,500 343,500 337,500 342,500 4,500 1.33 33,469