Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097950) Common Stock

Current Price

355,000

  • Change 4,500 (1.28%)
  • Volume 39,810

CJ CheilJedang CJ

355,000 4,500

KOSPI

2,357.88 0.66

KOSDAQ

836.00 5.73

CJ CheilJedang (097950) Common Stock
Open 349,000
High 355,500
Low 346,000
Previous Close 350,500
Market Cap (KRW in billions) 51,490
Foreign Holdings (%) 21.24
PER 13.56
EPS 26,179
PBR 1.49
BPS 238,582
52 week High 416,000(2017-11-21)
52 week Low 319,500(2018-02-14)
CJ CheilJedang (097950) Common Stock
Date Open High Low Close Change(%) Volume
2018-06-25 349,000 355,500 346,000 355,000 4,500 1.28 39,810
2018-06-22 346,000 350,500 343,500 350,500 500 0.14 45,468
2018-06-21 349,500 359,000 349,000 350,000 500 0.14 32,010
2018-06-20 350,500 356,000 348,500 349,500 -3,500 0.99 42,794
2018-06-19 358,000 361,500 351,500 353,000 -6,000 1.67 38,199
2018-06-18 370,000 371,500 356,000 359,000 -9,000 2.45 59,873
2018-06-15 373,000 376,000 365,000 368,000 -4,000 1.08 63,863
2018-06-14 377,500 381,500 372,000 372,000 -9,500 2.49 86,466
2018-06-12 380,000 382,500 377,500 381,500 1,000 0.26 46,533
2018-06-11 374,000 383,000 371,500 380,500 8,000 2.15 76,552