Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097950) Common Stock

Current Price

364,500

  • Change 9,500 (-2.54%)
  • Volume 140,803

CJ CheilJedang CJ

364,500 9,500

KOSPI

2,515.43 6.31

KOSDAQ

886.58 14.65

CJ CheilJedang (097950) Common Stock
Open 369,500
High 372,000
Low 363,000
Previous Close 374,000
Market Cap (KRW in billions) 47,975
Foreign Holdings (%) 27.33
PER 17.05
EPS 20,965
PBR 1.48
BPS 242,224
52 week High 416,000(2017-11-21)
52 week Low 335,000(2017-04-12)
CJ CheilJedang (097950) Common Stock
Date Open High Low Close Change(%) Volume
2018-01-17 369,500 372,000 363,000 364,500 -9,500 2.54 140,803
2018-01-16 377,000 383,000 370,500 374,000 -4,500 1.19 67,576
2018-01-15 386,000 389,000 378,000 378,500 -8,000 2.07 31,175
2018-01-12 392,000 393,500 385,000 386,500 -5,500 1.4 28,708
2018-01-11 390,000 394,000 385,000 392,000 7,000 1.82 49,899
2018-01-10 383,000 390,000 382,000 385,000 3,500 0.92 46,508
2018-01-09 371,000 382,000 371,000 381,500 9,500 2.55 41,836
2018-01-08 373,000 374,000 369,500 372,000 2,000 0.54 18,600
2018-01-05 377,000 378,000 367,500 370,000 -6,500 1.73 40,236
2018-01-04 373,000 380,000 373,000 376,500 5,500 1.48 51,706