Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097950) Common Stock

Current Price

335,500

  • Change 2,500 (0.75%)
  • Volume 34,261

CJ CheilJedang CJ

335,500 2,500

KOSPI

2,156.26 7.95

KOSDAQ

740.48 9.14

CJ CheilJedang (097950) Common Stock
Open 329,000
High 338,000
Low 328,500
Previous Close 333,000
Market Cap (KRW in billions) 48,662
Foreign Holdings (%) 20.95
PER 12.82
EPS 26,179
PBR 1.41
BPS 238,582
52 week High 416,000(2017-11-21)
52 week Low 312,000(2018-10-11)
CJ CheilJedang (097950) Common Stock
Date Open High Low Close Change(%) Volume
2018-10-19 329,000 338,000 328,500 335,500 2,500 0.75 34,261
2018-10-18 331,000 335,500 330,500 333,000 0 0 14,690
2018-10-17 334,500 334,500 330,000 333,000 1,500 0.45 24,978
2018-10-16 323,500 333,000 323,000 331,500 9,500 2.95 40,204
2018-10-15 317,500 325,000 313,500 322,000 4,500 1.42 26,163
2018-10-12 315,000 322,500 308,000 317,500 5,500 1.76 40,087
2018-10-11 315,500 321,500 308,000 312,000 -13,000 4 64,661
2018-10-10 330,500 331,500 323,500 325,000 -5,000 1.52 57,580
2018-10-08 328,500 331,000 327,000 330,000 3,000 0.92 30,401
2018-10-05 328,500 328,500 324,000 327,000 0 0 28,022