Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097950) Common Stock

Current Price

398,500

  • Change 2,500 (0.63%)
  • Volume 74,783

CJ CheilJedang CJ

398,500 2,500

KOSPI

2,533.99 0.80

KOSDAQ

775.85 4.37

CJ CheilJedang (097950) Common Stock
Open 396,000
High 406,000
Low 393,500
Previous Close 396,000
Market Cap (KRW in billions) 52,450
Foreign Holdings (%) 27.81
PER 17.05
EPS 20,965
PBR 1.48
BPS 242,224
52 week High 400,000(2017-11-09)
52 week Low 335,000(2017-04-12)
CJ CheilJedang (097950) Common Stock
Date Open High Low Close Change(%) Volume
2017-11-17 396,000 406,000 393,500 398,500 2,500 0.63 74,783
2017-11-16 392,000 396,500 387,500 396,000 6,000 1.54 56,245
2017-11-15 390,000 392,500 383,000 390,000 1,000 0.26 39,873
2017-11-14 392,000 393,500 385,000 389,000 -2,500 0.64 52,170
2017-11-13 398,500 403,500 387,500 391,500 -8,000 2 78,403
2017-11-10 399,000 403,000 393,500 399,500 -500 0.12 72,668
2017-11-09 386,000 401,000 383,000 400,000 27,500 7.38 271,286
2017-11-08 367,000 374,000 365,500 372,500 2,000 0.54 54,495
2017-11-07 373,000 374,500 366,000 370,500 -3,000 0.8 32,072
2017-11-06 371,000 374,500 369,000 373,500 0 0 27,278