Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097950) Common Stock

Current Price

328,000

  • Change 2,000 (-0.61%)
  • Volume 22,790

CJ CheilJedang CJ

328,000 2,000

KOSPI

2,184.88 7.78

KOSDAQ

743.52 6.24

CJ CheilJedang (097950) Common Stock
Open 330,000
High 331,000
Low 326,500
Previous Close 330,000
Market Cap (KRW in billions) 47,574
Foreign Holdings (%) 21.09
PER 12.53
EPS 26,179
PBR 1.37
BPS 238,582
52 week High 381,500(2018-06-12)
52 week Low 312,000(2018-10-11)
CJ CheilJedang (097950) Common Stock
Date Open High Low Close Change(%) Volume
2019-03-21 330,000 331,000 326,500 328,000 -2,000 0.61 22,790
2019-03-20 332,000 333,000 328,000 330,000 -3,000 0.9 18,275
2019-03-19 331,000 333,000 329,500 333,000 2,000 0.6 30,670
2019-03-18 329,000 331,000 329,000 331,000 2,000 0.61 29,512
2019-03-15 326,000 329,500 325,500 329,000 2,000 0.61 59,401
2019-03-14 328,000 328,500 325,000 327,000 0 0 32,776
2019-03-13 325,000 327,500 323,000 327,000 500 0.15 20,624
2019-03-12 329,000 329,000 324,500 326,500 -2,000 0.61 30,549
2019-03-11 324,500 328,500 322,500 328,500 6,000 1.86 46,010
2019-03-08 322,500 324,500 320,000 322,500 1,500 0.47 42,713