Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097950) Common Stock

Current Price

338,500

  • Change 2,000 (-0.59%)
  • Volume 10,773

CJ CheilJedang CJ

338,500 2,000

KOSPI

2,118.35 11.29

KOSDAQ

692.95 6.60

CJ CheilJedang (097950) Common Stock
Open 340,500
High 341,500
Low 336,000
Previous Close 340,500
Market Cap (KRW in billions) 49,097
Foreign Holdings (%) 20.43
PER 12.93
EPS 26,179
PBR 1.42
BPS 238,582
52 week High 381,500(2018-06-12)
52 week Low 312,000(2018-10-11)
CJ CheilJedang (097950) Common Stock
Date Open High Low Close Change(%) Volume
2019-01-17 338,000 341,500 337,000 340,500 2,500 0.74 24,607
2019-01-16 338,000 340,500 336,000 338,000 -500 0.15 27,367
2019-01-15 343,000 344,000 338,000 338,500 -4,500 1.31 26,389
2019-01-14 335,000 347,000 334,000 343,000 8,500 2.54 50,002
2019-01-11 337,500 340,000 333,000 334,500 -2,500 0.74 36,435
2019-01-10 337,000 342,500 337,000 337,000 -500 0.15 21,544
2019-01-09 337,000 339,500 333,500 337,500 2,000 0.6 23,993
2019-01-08 342,000 342,000 333,500 335,500 -5,000 1.47 20,033
2019-01-07 342,000 343,500 338,000 340,500 -1,500 0.44 21,483
2019-01-04 329,500 345,000 326,500 342,000 14,000 4.27 51,429