Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097950) Common Stock

Current Price

353,500

  • Change 1,500 (-0.42%)
  • Volume 7,783

CJ CheilJedang CJ

353,500 1,500

KOSPI

2,378.14 10.57

KOSDAQ

638.96 9.99

CJ CheilJedang (097950) Common Stock
Open 357,000
High 357,000
Low 351,500
Previous Close 355,000
Market Cap (KRW in billions) 46,527
Foreign Holdings (%) 25.61
PER 17.05
EPS 20,965
PBR 1.48
BPS 242,224
52 week High 390,500(2016-12-08)
52 week Low 335,000(2017-04-12)
CJ CheilJedang (097950) Common Stock
Date Open High Low Close Change(%) Volume
2017-09-22 352,000 358,500 350,500 355,000 5,000 1.43 50,390
2017-09-21 348,500 352,000 348,000 350,000 -500 0.14 22,316
2017-09-20 350,000 351,500 347,500 350,500 0 0 25,595
2017-09-19 349,000 351,500 348,500 350,500 0 0 11,781
2017-09-18 350,000 353,000 348,000 350,500 0 0 31,247
2017-09-15 346,000 352,000 345,000 350,500 5,000 1.45 32,775
2017-09-14 347,500 348,500 345,000 345,500 -1,000 0.29 37,588
2017-09-13 352,500 353,000 346,500 346,500 -6,000 1.7 24,112
2017-09-12 352,500 353,000 349,500 352,500 0 0 19,868
2017-09-11 352,500 353,500 350,500 352,500 3,000 0.86 16,172