Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097955) Common Stock

Current Price

141,000

  • Change 500 (-0.35%)
  • Volume 2,832

CJ CheilJedang CJ

141,000 500

KOSPI

2,465.57 4.92

KOSDAQ

872.96 3.51

CJ CheilJedang (097955) Common Stock
Open 141,500
High 141,500
Low 140,000
Previous Close 141,500
Market Cap (KRW in billions) 1,872
Foreign Holdings (%) 33.01
PER N/A
EPS N/A
PBR N/A
BPS N/A
52 week High 185,500(2017-06-07)
52 week Low 125,000(2018-04-17)
CJ CheilJedang (097955) Common Stock
Date Open High Low Close Change(%) Volume
2018-05-21 141,500 141,500 140,000 141,000 -500 0.35 2,832
2018-05-18 141,500 141,500 139,500 141,500 0 0 2,214
2018-05-17 142,500 142,500 138,500 141,500 -1,000 0.7 3,221
2018-05-16 141,500 143,000 138,000 142,500 1,000 0.71 4,939
2018-05-15 143,500 143,500 141,000 141,500 -2,000 1.39 1,777
2018-05-14 142,500 144,000 141,500 143,500 1,000 0.7 14,294
2018-05-11 142,500 143,500 140,500 142,500 0 0 4,470
2018-05-10 138,000 143,500 137,500 142,500 3,000 2.15 6,067
2018-05-09 139,500 140,000 137,000 139,500 0 0 3,635
2018-05-08 140,000 141,000 138,000 139,500 0 0 7,877