Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097955) Common Stock

Current Price

126,500

  • Change 1,500 (-1.17%)
  • Volume 7,906

CJ CheilJedang CJ

126,500 1,500

KOSPI

2,258.91 10.46

KOSDAQ

761.94 6.29

CJ CheilJedang (097955) Common Stock
Open 128,000
High 128,000
Low 125,000
Previous Close 128,000
Market Cap (KRW in billions) 1,679
Foreign Holdings (%) 31.05
PER N/A
EPS N/A
PBR N/A
BPS N/A
52 week High 175,500(2017-11-20)
52 week Low 125,000(2018-04-17)
CJ CheilJedang (097955) Common Stock
Date Open High Low Close Change(%) Volume
2018-08-14 128,000 128,000 125,000 126,500 -1,500 1.17 7,906
2018-08-13 130,500 130,500 127,000 128,000 -2,500 1.92 4,085
2018-08-10 129,000 131,000 128,500 130,500 2,000 1.56 8,710
2018-08-09 128,500 129,000 127,500 128,500 1,500 1.18 3,791
2018-08-08 128,000 128,000 127,000 127,000 -1,000 0.78 2,154
2018-08-07 130,500 131,000 127,000 128,000 -2,000 1.54 12,013
2018-08-06 130,000 131,000 129,500 130,000 500 0.39 2,735
2018-08-03 129,000 130,500 128,000 129,500 500 0.39 2,821
2018-08-02 131,000 131,000 128,000 129,000 -2,000 1.53 4,574
2018-08-01 130,000 131,500 130,000 131,000 1,000 0.77 2,188