Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097955) Common Stock

Current Price

123,000

  • Change 2,000 (1.65%)
  • Volume 1,562

CJ CheilJedang CJ

123,000 2,000

KOSPI

2,156.26 7.95

KOSDAQ

740.48 9.14

CJ CheilJedang (097955) Common Stock
Open 120,000
High 123,000
Low 118,000
Previous Close 121,000
Market Cap (KRW in billions) 1,633
Foreign Holdings (%) 29.33
PER N/A
EPS N/A
PBR N/A
BPS N/A
52 week High 175,500(2017-11-20)
52 week Low 118,500(2018-10-11)
CJ CheilJedang (097955) Common Stock
Date Open High Low Close Change(%) Volume
2018-10-19 120,000 123,000 118,000 123,000 2,000 1.65 1,562
2018-10-18 120,500 122,000 120,000 121,000 0 0 2,911
2018-10-17 121,500 121,500 120,000 121,000 500 0.41 3,661
2018-10-16 119,000 121,000 118,500 120,500 1,500 1.26 5,474
2018-10-15 118,500 120,500 116,000 119,000 0 0 7,720
2018-10-12 116,000 119,500 116,000 119,000 500 0.42 5,369
2018-10-11 123,000 123,000 116,500 118,500 -5,000 4.05 8,195
2018-10-10 126,500 126,500 123,000 123,500 -3,000 2.37 3,700
2018-10-08 126,500 127,000 125,000 126,500 0 0 1,709
2018-10-05 126,000 126,500 125,000 126,500 -500 0.39 1,037