Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097955) Common Stock

Current Price

127,500

  • Change 500 (0.39%)
  • Volume 3,317

CJ CheilJedang CJ

127,500 500

KOSPI

2,120.58 13.52

KOSDAQ

693.00 6.65

CJ CheilJedang (097955) Common Stock
Open 127,000
High 127,500
Low 126,000
Previous Close 127,000
Market Cap (KRW in billions) 1,692
Foreign Holdings (%) 29.68
PER N/A
EPS N/A
PBR N/A
BPS N/A
52 week High 153,500(2018-01-26)
52 week Low 116,000(2018-11-01)
CJ CheilJedang (097955) Common Stock
Date Open High Low Close Change(%) Volume
2019-01-17 127,500 127,500 125,500 127,000 0 0 1,733
2019-01-16 127,500 129,000 125,500 127,000 -1,500 1.17 4,588
2019-01-15 127,500 128,500 127,500 128,500 0 0 3,902
2019-01-14 127,500 129,500 127,500 128,500 1,000 0.78 2,537
2019-01-11 127,500 127,500 126,500 127,500 0 0 1,103
2019-01-10 127,500 128,000 126,000 127,500 0 0 801
2019-01-09 125,500 128,000 124,500 127,500 1,500 1.19 2,948
2019-01-08 126,000 126,000 124,000 126,000 0 0 1,275
2019-01-07 126,000 126,500 124,000 126,000 500 0.4 925
2019-01-04 122,500 126,000 122,000 125,500 2,500 2.03 2,105