Stock Information

CJ CheilJedang continuously strives to maximize stockholder value.

Real-time Stock Price Information

CJ CheilJedang’s real-time stock price Information is provided.

CJ CheilJedang (097955) Common Stock

Current Price

138,000

  • Change 2,000 (1.47%)
  • Volume 6,288

CJ CheilJedang CJ

138,000 2,000

KOSPI

2,414.28 15.37

KOSDAQ

870.22 5.36

CJ CheilJedang (097955) Common Stock
Open 136,500
High 138,000
Low 135,500
Previous Close 136,000
Market Cap (KRW in billions) 1,832
Foreign Holdings (%) 34.25
PER N/A
EPS N/A
PBR N/A
BPS N/A
52 week High 185,500(2017-06-07)
52 week Low 132,500(2018-02-14)
CJ CheilJedang (097955) Common Stock
Date Open High Low Close Change(%) Volume
2018-02-22 136,500 138,000 135,500 138,000 2,000 1.47 6,288
2018-02-21 135,000 137,500 134,500 136,000 2,000 1.49 11,658
2018-02-20 135,000 135,500 133,500 134,000 -1,000 0.74 3,924
2018-02-19 134,000 135,500 133,500 135,000 2,500 1.89 3,993
2018-02-14 138,000 138,500 132,500 132,500 -5,500 3.99 13,381
2018-02-13 138,000 140,000 137,000 138,000 1,000 0.73 11,086
2018-02-12 140,000 143,000 137,000 137,000 -5,000 3.52 8,507
2018-02-09 145,000 145,000 138,000 142,000 -4,500 3.07 16,648
2018-02-08 149,000 149,000 144,000 146,500 -2,500 1.68 5,564
2018-02-07 148,000 149,500 146,500 149,000 2,000 1.36 5,866